ICICI Bank Limited (ICICIBANK)

INR 1434.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 121.99 122.82 119.13 120.4 4.29 Million
19 Nov, 2002 122.82 122.82 122.82 122.82 -
18 Nov, 2002 120.01 124.85 120.01 122.82 4.53 Million
15 Nov, 2002 120.01 121.83 119.41 120.07 5.21 Million
14 Nov, 2002 111.49 119.68 111.21 118.47 14.07 Million
13 Nov, 2002 117.04 117.98 109.4 110.55 12.57 Million
12 Nov, 2002 121.11 121.99 115.28 117.1 4.98 Million
11 Nov, 2002 121.39 123.48 119.08 121.0 3.67 Million
08 Nov, 2002 125.79 125.79 120.01 120.95 2.17 Million
07 Nov, 2002 130.63 130.63 123.37 124.52 5.33 Million