ICICI Bank Limited (ICICIBANK)

INR 1436.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 130.52 135.47 130.52 134.92 3.35 Million
04 Dec, 2002 132.0 132.99 130.52 131.89 2.56 Million
03 Dec, 2002 134.92 135.52 130.3 131.12 2.09 Million
02 Dec, 2002 132.0 134.64 130.02 133.82 2.18 Million
29 Nov, 2002 134.92 135.25 132.5 133.16 1.76 Million
28 Nov, 2002 137.5 138.82 132.11 133.32 1.87 Million
27 Nov, 2002 136.02 139.65 133.1 134.86 2.74 Million
26 Nov, 2002 138.0 139.7 135.03 136.51 4.72 Million
25 Nov, 2002 130.02 141.08 130.02 137.72 12.5 Million
22 Nov, 2002 125.02 130.63 124.52 129.36 6.09 Million