ICICI Bank Limited (ICICIBANK)

INR 1434.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2002 130.13 130.13 130.13 130.13 -
05 Nov, 2002 130.52 132.44 130.02 130.13 245.66 Thousand
04 Nov, 2002 133.82 133.82 131.07 131.51 302.7 Thousand
01 Nov, 2002 135.03 136.62 128.76 131.45 3 Million
31 Oct, 2002 133.98 136.24 133.98 134.92 3.39 Million
30 Oct, 2002 135.91 135.91 131.18 132.39 1.46 Million
29 Oct, 2002 131.07 136.51 131.07 135.03 3.79 Million
28 Oct, 2002 127.77 132.88 127.0 131.56 2.28 Million
25 Oct, 2002 125.02 128.98 123.48 126.5 2.63 Million
24 Oct, 2002 131.01 131.01 122.71 123.53 4.03 Million