ICICI Bank Limited (ICICIBANK)

INR 1436.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 142.01 142.4 138.49 140.75 3.61 Million
18 Dec, 2002 145.48 145.59 141.08 142.56 9.29 Million
17 Dec, 2002 145.64 148.5 142.07 143.22 6.56 Million
16 Dec, 2002 152.02 153.45 146.58 147.24 6.12 Million
13 Dec, 2002 143.0 150.43 142.95 149.49 8.57 Million
12 Dec, 2002 138.99 144.38 138.99 141.74 6.82 Million
11 Dec, 2002 135.47 137.61 132.99 137.12 2.57 Million
10 Dec, 2002 133.98 135.8 133.16 133.71 570.2 Thousand
09 Dec, 2002 135.91 137.01 133.43 135.96 1.74 Million
06 Dec, 2002 135.47 137.34 133.98 134.7 2.19 Million