INR 1436.3
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2003 | 142.78 | 146.47 | 142.23 | 144.27 | 5.4 Million |
15 Jan, 2003 | 138.99 | 142.89 | 138.99 | 142.12 | 2.66 Million |
14 Jan, 2003 | 142.01 | 142.18 | 138.22 | 140.53 | 3.98 Million |
13 Jan, 2003 | 140.97 | 143.28 | 140.09 | 141.57 | 4.69 Million |
10 Jan, 2003 | 135.52 | 140.42 | 134.09 | 138.88 | 6.3 Million |
09 Jan, 2003 | 133.38 | 135.91 | 133.27 | 133.98 | 6.64 Million |
08 Jan, 2003 | 133.93 | 134.53 | 131.73 | 133.1 | 3.18 Million |
07 Jan, 2003 | 134.7 | 135.52 | 131.67 | 132.66 | 2.47 Million |
06 Jan, 2003 | 137.89 | 137.89 | 132.5 | 133.21 | 2.54 Million |
03 Jan, 2003 | 139.92 | 139.92 | 136.29 | 136.73 | 1.13 Million |
ICICIGI
ICICIPRULI
ICIL
IBREALEST
ICDSLTD
ICEMAKE