ICICI Bank Limited (ICICIBANK)

INR 1436.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 142.78 146.47 142.23 144.27 5.4 Million
15 Jan, 2003 138.99 142.89 138.99 142.12 2.66 Million
14 Jan, 2003 142.01 142.18 138.22 140.53 3.98 Million
13 Jan, 2003 140.97 143.28 140.09 141.57 4.69 Million
10 Jan, 2003 135.52 140.42 134.09 138.88 6.3 Million
09 Jan, 2003 133.38 135.91 133.27 133.98 6.64 Million
08 Jan, 2003 133.93 134.53 131.73 133.1 3.18 Million
07 Jan, 2003 134.7 135.52 131.67 132.66 2.47 Million
06 Jan, 2003 137.89 137.89 132.5 133.21 2.54 Million
03 Jan, 2003 139.92 139.92 136.29 136.73 1.13 Million