ICICI Bank Limited (ICICIBANK)

INR 1436.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 145.75 145.75 145.75 145.75 -
12 Feb, 2003 144.05 146.74 143.99 145.75 4.48 Million
11 Feb, 2003 142.51 144.49 142.01 143.66 1.54 Million
10 Feb, 2003 143.99 144.05 139.43 141.57 3.76 Million
07 Feb, 2003 147.02 147.02 143.5 143.66 4.63 Million
06 Feb, 2003 145.48 149.93 144.54 147.13 4.95 Million
05 Feb, 2003 146.25 148.01 143.83 144.38 4.85 Million
04 Feb, 2003 149.49 152.02 147.13 147.79 4.28 Million
03 Feb, 2003 150.7 150.7 146.03 147.57 2.73 Million
31 Jan, 2003 149.99 153.51 149.0 149.88 10.38 Million