ICICI Bank Limited (ICICIBANK)

INR 1436.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 149.11 155.93 148.01 149.93 8.95 Million
29 Jan, 2003 150.65 150.98 148.12 149.33 3.06 Million
28 Jan, 2003 147.02 150.21 144.98 148.78 4.63 Million
27 Jan, 2003 147.02 148.01 144.05 146.47 2.69 Million
24 Jan, 2003 144.38 150.43 144.38 147.84 8.5 Million
23 Jan, 2003 150.65 150.65 142.18 143.72 4.23 Million
22 Jan, 2003 150.98 153.84 147.13 149.93 8.05 Million
21 Jan, 2003 144.6 150.43 144.6 149.71 6.41 Million
20 Jan, 2003 144.38 147.46 143.0 143.72 2.12 Million
17 Jan, 2003 144.32 147.51 143.66 144.54 4.75 Million