ICICI Bank Limited (ICICIBANK)

INR 1436.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 141.02 141.79 138.55 138.93 1.76 Million
01 Jan, 2003 141.46 142.01 139.98 140.42 900.3 Thousand
31 Dec, 2002 141.52 143.88 139.98 140.53 1.61 Million
30 Dec, 2002 143.88 143.88 139.98 143.06 1.23 Million
27 Dec, 2002 141.02 144.49 141.02 143.39 2.64 Million
26 Dec, 2002 142.89 143.83 139.98 140.42 1.6 Million
25 Dec, 2002 142.23 142.23 142.23 142.23 -
24 Dec, 2002 142.01 147.62 140.64 142.23 7.52 Million
23 Dec, 2002 142.01 143.22 140.58 142.34 5.82 Million
20 Dec, 2002 141.02 142.01 139.37 139.92 3.73 Million