ICICI Bank Limited (ICICIBANK)

INR 1436.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 147.02 150.21 147.02 149.93 2.8 Million
26 Feb, 2003 148.78 150.26 147.02 149.0 3.1 Million
25 Feb, 2003 148.39 149.49 148.01 148.83 1.33 Million
24 Feb, 2003 149.99 149.99 148.78 149.66 1.42 Million
21 Feb, 2003 149.0 149.99 146.03 149.77 2.53 Million
20 Feb, 2003 152.46 153.01 148.39 149.38 5.36 Million
19 Feb, 2003 148.01 150.48 147.24 149.93 3.5 Million
18 Feb, 2003 148.5 149.0 146.41 147.84 3.83 Million
17 Feb, 2003 149.0 150.76 146.58 146.96 1.6 Million
14 Feb, 2003 144.27 148.56 135.03 147.62 6.71 Million