ICICI Bank Limited (ICICIBANK)

INR 1430.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 133.05 135.19 132.55 134.31 9.5 Million
27 Mar, 2003 135.03 136.57 132.0 132.88 7.88 Million
26 Mar, 2003 136.51 138.27 134.75 135.14 5.95 Million
25 Mar, 2003 135.91 136.73 134.37 135.74 1.25 Million
24 Mar, 2003 139.98 139.98 136.29 136.9 2.02 Million
21 Mar, 2003 139.48 140.25 138.49 139.59 5.06 Million
20 Mar, 2003 136.51 140.09 136.51 139.32 3.2 Million
19 Mar, 2003 138.05 139.21 136.51 137.61 6.28 Million
18 Mar, 2003 135.03 135.03 135.03 135.03 -
17 Mar, 2003 138.0 138.93 134.42 135.03 2.77 Million