ICICI Bank Limited (ICICIBANK)

INR 1430.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 130.9 134.92 127.99 132.06 9.34 Million
24 Apr, 2003 130.52 132.83 129.36 130.19 4.84 Million
23 Apr, 2003 132.5 132.99 130.02 130.46 1.76 Million
22 Apr, 2003 132.72 134.48 131.84 132.39 4.02 Million
21 Apr, 2003 132.5 133.93 132.22 132.66 1.04 Million
18 Apr, 2003 133.38 133.38 133.38 133.38 -
17 Apr, 2003 134.42 135.03 131.23 133.38 4.07 Million
16 Apr, 2003 132.99 135.03 132.55 134.59 3.06 Million
15 Apr, 2003 130.02 134.75 124.58 133.93 7.9 Million
14 Apr, 2003 131.07 131.07 131.07 131.07 -