INR 1430.6
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2003 | 134.48 | 134.48 | 129.53 | 131.07 | 3.6 Million |
10 Apr, 2003 | 132.0 | 135.08 | 131.18 | 134.48 | 3.92 Million |
09 Apr, 2003 | 133.76 | 134.48 | 131.12 | 132.33 | 3.29 Million |
08 Apr, 2003 | 138.49 | 138.99 | 136.24 | 136.95 | 3.17 Million |
07 Apr, 2003 | 138.0 | 139.54 | 138.0 | 138.88 | 3.36 Million |
04 Apr, 2003 | 135.03 | 137.89 | 134.48 | 136.35 | 3.61 Million |
03 Apr, 2003 | 135.03 | 135.91 | 133.82 | 134.86 | 2.17 Million |
02 Apr, 2003 | 135.03 | 135.03 | 132.99 | 133.38 | 1.64 Million |
01 Apr, 2003 | 132.99 | 136.02 | 131.18 | 134.48 | 4.69 Million |
31 Mar, 2003 | 133.98 | 134.92 | 132.11 | 133.76 | 3.39 Million |
ICICIGI
ICICIPRULI
ICIL
IBREALEST
ICDSLTD
ICEMAKE