ICICI Bank Limited (ICICIBANK)

INR 1430.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2003 134.48 134.48 129.53 131.07 3.6 Million
10 Apr, 2003 132.0 135.08 131.18 134.48 3.92 Million
09 Apr, 2003 133.76 134.48 131.12 132.33 3.29 Million
08 Apr, 2003 138.49 138.99 136.24 136.95 3.17 Million
07 Apr, 2003 138.0 139.54 138.0 138.88 3.36 Million
04 Apr, 2003 135.03 137.89 134.48 136.35 3.61 Million
03 Apr, 2003 135.03 135.91 133.82 134.86 2.17 Million
02 Apr, 2003 135.03 135.03 132.99 133.38 1.64 Million
01 Apr, 2003 132.99 136.02 131.18 134.48 4.69 Million
31 Mar, 2003 133.98 134.92 132.11 133.76 3.39 Million