ICICI Bank Limited (ICICIBANK)

INR 1430.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 138.27 138.27 138.27 138.27 -
13 Mar, 2003 140.64 142.07 136.9 138.27 3.81 Million
12 Mar, 2003 142.01 142.4 139.26 141.19 2.57 Million
11 Mar, 2003 138.0 142.73 138.0 142.29 3.86 Million
10 Mar, 2003 141.52 142.95 139.1 141.85 2.87 Million
07 Mar, 2003 142.73 142.73 140.53 141.08 1.32 Million
06 Mar, 2003 146.03 147.46 142.51 143.28 1.73 Million
05 Mar, 2003 147.57 149.44 145.53 146.41 1.47 Million
04 Mar, 2003 150.81 150.81 148.56 149.88 3.21 Million
03 Mar, 2003 150.48 152.08 149.0 149.77 3.7 Million