Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 80.2 | 80.3 | 76.6 | 79.5 | 15.06 Thousand |
| 16 Feb, 2022 | 76.4 | 79.7 | 76.4 | 78.35 | 16.32 Thousand |
| 15 Feb, 2022 | 74.1 | 78.9 | 74.1 | 77.25 | 60.27 Thousand |
| 14 Feb, 2022 | 78.0 | 80.3 | 73.7 | 74.95 | 37.17 Thousand |
| 11 Feb, 2022 | 80.4 | 80.4 | 78.6 | 79.0 | 27.98 Thousand |
| 10 Feb, 2022 | 79.5 | 82.25 | 79.5 | 81.5 | 30.53 Thousand |
| 09 Feb, 2022 | 78.55 | 82.8 | 77.35 | 79.95 | 29.53 Thousand |
| 08 Feb, 2022 | 84.3 | 85.0 | 77.65 | 79.8 | 37.12 Thousand |
| 07 Feb, 2022 | 83.95 | 85.0 | 78.85 | 81.85 | 52.86 Thousand |
| 04 Feb, 2022 | 83.0 | 87.0 | 80.05 | 82.8 | 152.08 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD