Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 103.8 109.25 100.25 107.8 137.11 Thousand
17 Mar, 2022 108.9 108.9 98.15 100.05 113.19 Thousand
16 Mar, 2022 97.95 105.1 94.5 104.45 179.87 Thousand
15 Mar, 2022 98.0 102.4 92.5 95.55 154.2 Thousand
14 Mar, 2022 105.0 106.4 97.3 98.35 211.77 Thousand
11 Mar, 2022 103.95 115.75 100.5 107.35 1.93 Million
10 Mar, 2022 86.0 100.1 83.6 99.9 934.92 Thousand
09 Mar, 2022 82.2 85.4 78.45 83.45 81.52 Thousand
08 Mar, 2022 81.0 81.35 78.1 80.55 26.61 Thousand
07 Mar, 2022 74.0 83.6 71.5 80.75 145.69 Thousand