Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 99.0 | 102.95 | 95.0 | 97.6 | 24.7 Thousand |
| 01 Apr, 2022 | 97.2 | 101.25 | 97.0 | 98.95 | 18.83 Thousand |
| 31 Mar, 2022 | 103.0 | 103.0 | 94.0 | 97.1 | 33.58 Thousand |
| 30 Mar, 2022 | 106.0 | 106.0 | 96.85 | 98.1 | 28.99 Thousand |
| 29 Mar, 2022 | 103.65 | 105.0 | 100.5 | 101.9 | 20.79 Thousand |
| 28 Mar, 2022 | 109.0 | 112.5 | 104.5 | 105.75 | 53.17 Thousand |
| 25 Mar, 2022 | 116.8 | 116.8 | 105.3 | 108.4 | 239.57 Thousand |
| 24 Mar, 2022 | 101.0 | 108.75 | 98.5 | 108.75 | 142.85 Thousand |
| 23 Mar, 2022 | 103.9 | 104.95 | 98.0 | 98.9 | 59.55 Thousand |
| 22 Mar, 2022 | 107.95 | 109.0 | 101.2 | 102.25 | 79.37 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD