Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 102.05 | 108.5 | 101.5 | 104.65 | 40.9 Thousand |
| 19 Apr, 2022 | 104.7 | 109.0 | 99.3 | 103.4 | 44.66 Thousand |
| 18 Apr, 2022 | 104.0 | 105.8 | 101.0 | 104.1 | 29.65 Thousand |
| 13 Apr, 2022 | 105.55 | 108.0 | 103.2 | 104.5 | 12.09 Thousand |
| 12 Apr, 2022 | 112.5 | 112.5 | 106.0 | 107.65 | 21.73 Thousand |
| 11 Apr, 2022 | 109.6 | 110.6 | 106.0 | 109.5 | 26.76 Thousand |
| 08 Apr, 2022 | 113.0 | 114.2 | 103.4 | 105.35 | 38.54 Thousand |
| 07 Apr, 2022 | 103.65 | 108.8 | 101.65 | 108.8 | 81.23 Thousand |
| 06 Apr, 2022 | 99.0 | 103.7 | 94.8 | 103.65 | 55.26 Thousand |
| 05 Apr, 2022 | 99.0 | 99.8 | 94.0 | 98.8 | 45.73 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD