Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 105.1 | 108.95 | 101.05 | 102.8 | 18.09 Thousand |
| 04 May, 2022 | 111.0 | 114.0 | 105.85 | 106.35 | 54.73 Thousand |
| 02 May, 2022 | 115.3 | 115.3 | 109.55 | 111.4 | 20.69 Thousand |
| 29 Apr, 2022 | 127.4 | 127.4 | 115.3 | 115.3 | 31.2 Thousand |
| 28 Apr, 2022 | 122.55 | 131.0 | 119.75 | 121.35 | 34.78 Thousand |
| 27 Apr, 2022 | 129.25 | 130.9 | 123.05 | 125.7 | 106.37 Thousand |
| 26 Apr, 2022 | 125.25 | 125.25 | 125.25 | 125.25 | 16.68 Thousand |
| 25 Apr, 2022 | 112.65 | 119.3 | 112.0 | 119.3 | 56.22 Thousand |
| 22 Apr, 2022 | 109.85 | 115.05 | 107.9 | 113.65 | 65.77 Thousand |
| 21 Apr, 2022 | 102.6 | 109.85 | 102.6 | 109.6 | 51.59 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD