Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 101.0 | 106.6 | 97.0 | 101.2 | 36.77 Thousand |
| 18 May, 2022 | 103.8 | 104.6 | 98.05 | 102.1 | 21.83 Thousand |
| 17 May, 2022 | 96.85 | 99.65 | 94.0 | 99.65 | 23.33 Thousand |
| 16 May, 2022 | 92.4 | 97.0 | 92.4 | 94.95 | 21.82 Thousand |
| 13 May, 2022 | 84.55 | 92.5 | 84.55 | 92.4 | 10.32 Thousand |
| 12 May, 2022 | 90.6 | 93.5 | 86.1 | 88.1 | 16.4 Thousand |
| 11 May, 2022 | 91.05 | 98.7 | 90.6 | 90.6 | 23.78 Thousand |
| 10 May, 2022 | 97.5 | 103.9 | 94.4 | 95.35 | 27.87 Thousand |
| 09 May, 2022 | 97.1 | 106.0 | 97.1 | 99.35 | 22.89 Thousand |
| 06 May, 2022 | 97.7 | 104.0 | 97.7 | 101.15 | 38.54 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD