Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 120.0 | 122.95 | 111.3 | 112.3 | 20.05 Thousand |
| 15 Jun, 2022 | 118.9 | 122.65 | 114.0 | 117.15 | 3614.00 |
| 14 Jun, 2022 | 120.9 | 124.0 | 118.0 | 118.9 | 38.19 Thousand |
| 13 Jun, 2022 | 130.6 | 131.0 | 124.1 | 124.2 | 23.58 Thousand |
| 10 Jun, 2022 | 128.0 | 132.8 | 125.0 | 130.6 | 15.41 Thousand |
| 09 Jun, 2022 | 126.05 | 133.0 | 125.15 | 130.6 | 21.11 Thousand |
| 08 Jun, 2022 | 135.7 | 135.8 | 128.95 | 131.25 | 48.15 Thousand |
| 07 Jun, 2022 | 134.95 | 138.0 | 134.0 | 135.7 | 7764.00 |
| 06 Jun, 2022 | 138.0 | 140.0 | 130.85 | 137.6 | 36.05 Thousand |
| 03 Jun, 2022 | 146.0 | 146.0 | 133.2 | 137.7 | 93.93 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD