Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 116.9 | 121.9 | 114.1 | 120.4 | 33.19 Thousand |
| 29 Jun, 2022 | 115.0 | 118.85 | 114.25 | 116.1 | 23.94 Thousand |
| 28 Jun, 2022 | 121.0 | 122.65 | 115.35 | 117.8 | 33.9 Thousand |
| 27 Jun, 2022 | 116.0 | 119.5 | 115.15 | 119.3 | 38.52 Thousand |
| 24 Jun, 2022 | 114.95 | 117.95 | 113.25 | 113.85 | 22.98 Thousand |
| 23 Jun, 2022 | 120.8 | 122.05 | 111.3 | 113.55 | 50.25 Thousand |
| 22 Jun, 2022 | 114.0 | 116.25 | 114.0 | 116.25 | 26.13 Thousand |
| 21 Jun, 2022 | 110.45 | 110.75 | 105.6 | 110.75 | 9048.00 |
| 20 Jun, 2022 | 108.4 | 108.45 | 103.0 | 105.5 | 16.83 Thousand |
| 17 Jun, 2022 | 107.1 | 112.75 | 106.7 | 108.4 | 34.55 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD