Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 124.0 | 125.0 | 117.35 | 117.75 | 17.39 Thousand |
| 13 Jul, 2022 | 124.45 | 124.95 | 121.05 | 123.5 | 16.93 Thousand |
| 12 Jul, 2022 | 128.0 | 128.0 | 120.05 | 120.45 | 30.71 Thousand |
| 11 Jul, 2022 | 120.75 | 127.25 | 117.35 | 126.35 | 28.43 Thousand |
| 08 Jul, 2022 | 127.0 | 127.0 | 119.15 | 121.2 | 36.24 Thousand |
| 07 Jul, 2022 | 136.4 | 136.4 | 124.6 | 125.4 | 58.15 Thousand |
| 06 Jul, 2022 | 128.0 | 132.3 | 124.2 | 131.15 | 48.49 Thousand |
| 05 Jul, 2022 | 130.4 | 130.9 | 125.1 | 126.35 | 24.98 Thousand |
| 04 Jul, 2022 | 124.95 | 125.6 | 122.0 | 125.6 | 40.34 Thousand |
| 01 Jul, 2022 | 122.0 | 122.0 | 117.2 | 119.65 | 12.15 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD