Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 181.4 | 181.4 | 163.5 | 172.65 | 182.6 Thousand |
| 11 Aug, 2022 | 183.0 | 189.95 | 174.15 | 181.65 | 86.86 Thousand |
| 10 Aug, 2022 | 169.95 | 181.5 | 160.6 | 178.9 | 201.71 Thousand |
| 08 Aug, 2022 | 150.9 | 165.3 | 149.65 | 165.3 | 110.81 Thousand |
| 05 Aug, 2022 | 153.0 | 156.9 | 142.25 | 150.3 | 54.94 Thousand |
| 04 Aug, 2022 | 153.7 | 153.7 | 145.2 | 148.2 | 79.31 Thousand |
| 03 Aug, 2022 | 139.9 | 146.4 | 133.5 | 146.4 | 71.45 Thousand |
| 02 Aug, 2022 | 135.0 | 139.75 | 133.55 | 139.45 | 55.28 Thousand |
| 01 Aug, 2022 | 128.0 | 133.1 | 128.0 | 133.1 | 33.92 Thousand |
| 29 Jul, 2022 | 124.1 | 128.4 | 124.1 | 126.8 | 10.62 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD