Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 216.0 | 226.75 | 214.9 | 222.7 | 32.81 Thousand |
| 12 Sep, 2022 | 222.55 | 241.5 | 222.55 | 226.2 | 96.94 Thousand |
| 09 Sep, 2022 | 250.0 | 250.0 | 234.25 | 234.25 | 43.02 Thousand |
| 08 Sep, 2022 | 244.0 | 249.0 | 237.05 | 246.55 | 88.96 Thousand |
| 07 Sep, 2022 | 223.3 | 240.45 | 221.2 | 238.85 | 147.42 Thousand |
| 06 Sep, 2022 | 247.35 | 247.35 | 223.85 | 229.0 | 259.59 Thousand |
| 05 Sep, 2022 | 235.6 | 235.6 | 235.6 | 235.6 | 24.22 Thousand |
| 02 Sep, 2022 | 224.4 | 224.4 | 224.4 | 224.4 | 25.91 Thousand |
| 01 Sep, 2022 | 201.05 | 213.75 | 201.05 | 213.75 | 69.69 Thousand |
| 30 Aug, 2022 | 219.8 | 220.8 | 201.45 | 203.6 | 221.31 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD