Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 242.0 242.75 230.05 242.75 47.42 Thousand
26 Sep, 2022 230.0 238.8 219.3 231.2 51.91 Thousand
23 Sep, 2022 219.85 230.8 214.05 230.8 59.6 Thousand
22 Sep, 2022 225.0 229.0 218.35 219.85 14.43 Thousand
21 Sep, 2022 227.0 234.3 221.2 226.5 12.41 Thousand
20 Sep, 2022 239.5 239.5 220.3 228.25 24.55 Thousand
19 Sep, 2022 217.4 228.25 215.05 228.25 27.28 Thousand
16 Sep, 2022 220.0 222.0 206.0 217.4 53.7 Thousand
15 Sep, 2022 228.0 228.0 212.15 215.55 21.46 Thousand
14 Sep, 2022 222.0 227.95 212.2 223.1 13.57 Thousand