Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 285.7 285.7 280.0 285.7 21.45 Thousand
25 Oct, 2022 264.7 272.45 250.0 272.1 29.66 Thousand
24 Oct, 2022 254.7 260.0 254.7 259.5 17.45 Thousand
21 Oct, 2022 251.0 255.0 246.0 249.7 11.72 Thousand
20 Oct, 2022 242.65 254.95 242.65 250.45 11.08 Thousand
19 Oct, 2022 260.0 260.0 248.0 251.55 9008.00
18 Oct, 2022 257.0 262.95 247.0 255.4 13.16 Thousand
17 Oct, 2022 249.45 255.0 248.0 253.85 29.79 Thousand
14 Oct, 2022 242.45 249.5 234.0 242.9 27.41 Thousand
13 Oct, 2022 250.0 252.2 237.8 238.35 24.8 Thousand