Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 276.85 286.55 262.3 286.2 41.32 Thousand
24 Nov, 2022 266.8 277.9 253.5 272.95 41.85 Thousand
23 Nov, 2022 277.7 277.7 262.0 266.8 15.89 Thousand
22 Nov, 2022 282.6 286.7 269.9 272.05 20.31 Thousand
21 Nov, 2022 291.85 291.85 280.0 282.6 20.39 Thousand
18 Nov, 2022 292.35 292.95 280.2 289.35 24.14 Thousand
17 Nov, 2022 293.55 299.0 285.65 292.35 9813.00
16 Nov, 2022 296.45 305.0 287.5 293.6 16.41 Thousand
15 Nov, 2022 302.9 305.0 285.0 301.45 49.74 Thousand
14 Nov, 2022 307.95 309.0 280.0 299.95 29.84 Thousand