Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 288.0 | 288.0 | 276.05 | 278.25 | 20.47 Thousand |
| 08 Dec, 2022 | 287.0 | 287.0 | 274.25 | 279.0 | 9079.00 |
| 07 Dec, 2022 | 289.95 | 289.95 | 280.0 | 282.5 | 14.96 Thousand |
| 06 Dec, 2022 | 266.25 | 284.4 | 263.0 | 282.8 | 25.28 Thousand |
| 05 Dec, 2022 | 270.0 | 274.4 | 265.0 | 273.3 | 10.22 Thousand |
| 02 Dec, 2022 | 276.0 | 278.8 | 264.5 | 270.8 | 27.06 Thousand |
| 01 Dec, 2022 | 269.0 | 279.0 | 268.9 | 275.75 | 13.47 Thousand |
| 30 Nov, 2022 | 277.95 | 278.0 | 266.05 | 269.6 | 22.99 Thousand |
| 29 Nov, 2022 | 294.9 | 294.9 | 275.4 | 278.1 | 14.02 Thousand |
| 28 Nov, 2022 | 285.0 | 292.5 | 275.45 | 289.7 | 14.64 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD