Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 289.45 | 289.45 | 276.0 | 279.8 | 11.04 Thousand |
| 05 Jan, 2023 | 300.0 | 300.0 | 277.15 | 287.95 | 28.45 Thousand |
| 04 Jan, 2023 | 292.5 | 292.5 | 279.9 | 290.25 | 67.06 Thousand |
| 03 Jan, 2023 | 278.6 | 278.6 | 278.6 | 278.6 | 7588.00 |
| 02 Jan, 2023 | 256.95 | 265.35 | 256.05 | 265.35 | 13.02 Thousand |
| 30 Dec, 2022 | 260.0 | 263.05 | 251.0 | 252.75 | 15.4 Thousand |
| 29 Dec, 2022 | 266.5 | 266.5 | 257.05 | 259.3 | 6292.00 |
| 28 Dec, 2022 | 264.55 | 266.45 | 254.05 | 264.05 | 11.6 Thousand |
| 27 Dec, 2022 | 252.0 | 261.0 | 250.15 | 259.35 | 13.25 Thousand |
| 26 Dec, 2022 | 245.0 | 252.8 | 230.2 | 251.7 | 32.36 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD