Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 261.5 | 269.55 | 260.15 | 266.6 | 15.43 Thousand |
| 19 Jan, 2023 | 265.0 | 265.0 | 255.0 | 260.35 | 11.49 Thousand |
| 18 Jan, 2023 | 262.25 | 269.85 | 260.3 | 262.8 | 12.6 Thousand |
| 17 Jan, 2023 | 263.0 | 269.8 | 256.0 | 260.55 | 13.86 Thousand |
| 16 Jan, 2023 | 271.0 | 273.95 | 260.1 | 263.1 | 6657.00 |
| 13 Jan, 2023 | 273.0 | 276.95 | 263.1 | 266.55 | 13.96 Thousand |
| 12 Jan, 2023 | 274.1 | 277.75 | 268.05 | 270.1 | 7091.00 |
| 11 Jan, 2023 | 275.4 | 283.3 | 275.0 | 275.95 | 7173.00 |
| 10 Jan, 2023 | 282.0 | 283.0 | 273.1 | 279.2 | 11.52 Thousand |
| 09 Jan, 2023 | 284.9 | 291.6 | 279.05 | 281.55 | 18.33 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD