Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 272.95 | 279.9 | 268.5 | 275.35 | 24.39 Thousand |
| 17 Feb, 2023 | 264.0 | 271.4 | 261.1 | 268.75 | 20.6 Thousand |
| 16 Feb, 2023 | 268.0 | 268.0 | 259.0 | 262.1 | 8247.00 |
| 15 Feb, 2023 | 260.0 | 264.4 | 253.0 | 261.0 | 10.47 Thousand |
| 14 Feb, 2023 | 262.95 | 268.9 | 254.2 | 257.5 | 27.01 Thousand |
| 13 Feb, 2023 | 273.2 | 284.85 | 257.35 | 259.0 | 154.95 Thousand |
| 10 Feb, 2023 | 296.95 | 296.95 | 280.15 | 285.9 | 19.91 Thousand |
| 09 Feb, 2023 | 308.95 | 308.95 | 291.05 | 292.4 | 27.73 Thousand |
| 08 Feb, 2023 | 302.0 | 308.2 | 289.2 | 303.9 | 65.28 Thousand |
| 07 Feb, 2023 | 262.75 | 283.3 | 261.05 | 283.3 | 43.25 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD