Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 275.0 | 284.35 | 265.3 | 277.1 | 37.73 Thousand |
| 03 Mar, 2023 | 269.6 | 274.85 | 269.6 | 270.65 | 9350.00 |
| 02 Mar, 2023 | 279.5 | 280.0 | 261.5 | 269.6 | 20.81 Thousand |
| 01 Mar, 2023 | 266.4 | 287.5 | 261.1 | 273.4 | 49.89 Thousand |
| 28 Feb, 2023 | 260.95 | 268.85 | 258.05 | 261.4 | 20.18 Thousand |
| 27 Feb, 2023 | 262.0 | 262.45 | 255.0 | 257.15 | 12.93 Thousand |
| 24 Feb, 2023 | 269.45 | 273.95 | 258.0 | 263.55 | 18.3 Thousand |
| 23 Feb, 2023 | 262.95 | 267.95 | 260.6 | 266.8 | 12.28 Thousand |
| 22 Feb, 2023 | 269.8 | 270.9 | 257.65 | 260.5 | 18.76 Thousand |
| 21 Feb, 2023 | 277.9 | 277.9 | 267.0 | 267.65 | 8829.00 |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD