Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 252.4 | 261.9 | 249.0 | 257.55 | 9275.00 |
| 03 Feb, 2023 | 264.9 | 264.9 | 248.6 | 252.4 | 12.42 Thousand |
| 02 Feb, 2023 | 259.0 | 262.15 | 251.1 | 261.45 | 8134.00 |
| 01 Feb, 2023 | 264.9 | 265.0 | 248.3 | 249.7 | 14.36 Thousand |
| 31 Jan, 2023 | 264.95 | 264.95 | 257.05 | 261.35 | 10.2 Thousand |
| 30 Jan, 2023 | 260.0 | 262.95 | 255.1 | 259.05 | 8313.00 |
| 27 Jan, 2023 | 255.0 | 261.05 | 242.35 | 257.15 | 23.32 Thousand |
| 25 Jan, 2023 | 265.0 | 265.0 | 247.05 | 252.85 | 28.36 Thousand |
| 24 Jan, 2023 | 264.9 | 264.9 | 255.0 | 260.05 | 10.08 Thousand |
| 23 Jan, 2023 | 270.95 | 271.45 | 257.0 | 259.25 | 10.17 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD