Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 325.0 | 344.65 | 310.05 | 324.5 | 159.71 Thousand |
| 05 Apr, 2023 | 294.0 | 317.2 | 291.6 | 317.2 | 83.05 Thousand |
| 03 Apr, 2023 | 264.95 | 288.4 | 261.85 | 288.4 | 44.74 Thousand |
| 31 Mar, 2023 | 260.0 | 264.0 | 258.6 | 262.2 | 17.1 Thousand |
| 29 Mar, 2023 | 259.5 | 259.8 | 251.35 | 255.35 | 16.93 Thousand |
| 28 Mar, 2023 | 251.5 | 260.85 | 251.5 | 255.05 | 9075.00 |
| 27 Mar, 2023 | 253.05 | 260.0 | 253.05 | 255.5 | 9300.00 |
| 24 Mar, 2023 | 260.0 | 267.0 | 258.0 | 259.7 | 16.58 Thousand |
| 23 Mar, 2023 | 257.8 | 264.4 | 253.25 | 260.7 | 28.52 Thousand |
| 22 Mar, 2023 | 269.0 | 269.0 | 252.1 | 253.85 | 16.21 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD