Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 357.95 | 358.4 | 349.0 | 355.0 | 20.14 Thousand |
| 21 Apr, 2023 | 346.0 | 363.7 | 346.0 | 351.25 | 33.07 Thousand |
| 20 Apr, 2023 | 371.4 | 377.0 | 346.3 | 347.35 | 70.97 Thousand |
| 19 Apr, 2023 | 358.0 | 364.5 | 352.0 | 364.5 | 123.84 Thousand |
| 18 Apr, 2023 | 343.4 | 350.0 | 339.95 | 347.15 | 20.28 Thousand |
| 17 Apr, 2023 | 342.0 | 350.0 | 335.0 | 343.4 | 28.51 Thousand |
| 13 Apr, 2023 | 346.0 | 352.0 | 331.95 | 339.9 | 61.13 Thousand |
| 12 Apr, 2023 | 326.0 | 339.7 | 317.05 | 338.95 | 48.56 Thousand |
| 11 Apr, 2023 | 346.7 | 353.85 | 323.55 | 323.55 | 54.27 Thousand |
| 10 Apr, 2023 | 333.0 | 340.7 | 330.05 | 340.55 | 107.65 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD