Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 352.0 | 353.35 | 327.5 | 330.25 | 27.86 Thousand |
| 08 May, 2023 | 337.0 | 348.7 | 337.0 | 344.7 | 13.11 Thousand |
| 05 May, 2023 | 350.0 | 350.0 | 336.15 | 337.8 | 9198.00 |
| 04 May, 2023 | 349.0 | 349.0 | 338.85 | 342.75 | 14.05 Thousand |
| 03 May, 2023 | 354.9 | 354.9 | 331.6 | 339.5 | 23.7 Thousand |
| 02 May, 2023 | 330.0 | 342.85 | 330.0 | 342.85 | 19.56 Thousand |
| 28 Apr, 2023 | 333.0 | 339.0 | 316.95 | 326.55 | 33.16 Thousand |
| 27 Apr, 2023 | 340.0 | 344.45 | 325.4 | 327.4 | 43.68 Thousand |
| 26 Apr, 2023 | 340.0 | 345.0 | 340.0 | 342.5 | 10.41 Thousand |
| 25 Apr, 2023 | 355.0 | 360.0 | 338.0 | 342.45 | 33.06 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD