Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 324.1 | 339.2 | 324.1 | 337.45 | 47.3 Thousand |
| 22 May, 2023 | 330.55 | 337.7 | 320.0 | 323.05 | 33.12 Thousand |
| 19 May, 2023 | 330.95 | 339.0 | 330.55 | 333.6 | 9134.00 |
| 18 May, 2023 | 338.9 | 344.3 | 325.5 | 330.2 | 8913.00 |
| 17 May, 2023 | 334.2 | 343.95 | 334.2 | 337.0 | 7248.00 |
| 16 May, 2023 | 340.55 | 346.0 | 336.35 | 339.25 | 13.39 Thousand |
| 15 May, 2023 | 342.8 | 342.95 | 335.0 | 340.55 | 12.89 Thousand |
| 12 May, 2023 | 355.0 | 355.0 | 332.75 | 338.65 | 11.59 Thousand |
| 11 May, 2023 | 338.9 | 352.05 | 338.9 | 348.75 | 18.54 Thousand |
| 10 May, 2023 | 336.0 | 339.0 | 332.05 | 337.5 | 13.4 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD