Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 399.0 | 400.0 | 384.3 | 392.45 | 14.99 Thousand |
| 19 Jun, 2023 | 398.0 | 413.45 | 393.45 | 397.2 | 54.3 Thousand |
| 16 Jun, 2023 | 395.9 | 395.9 | 390.05 | 393.85 | 10.43 Thousand |
| 15 Jun, 2023 | 395.95 | 396.9 | 389.5 | 391.3 | 8404.00 |
| 14 Jun, 2023 | 396.0 | 399.9 | 390.05 | 391.3 | 15.66 Thousand |
| 13 Jun, 2023 | 390.4 | 398.35 | 388.0 | 392.25 | 22.61 Thousand |
| 12 Jun, 2023 | 398.0 | 404.0 | 389.1 | 390.4 | 21.78 Thousand |
| 09 Jun, 2023 | 393.0 | 398.0 | 392.8 | 394.65 | 19.11 Thousand |
| 08 Jun, 2023 | 394.0 | 395.0 | 379.0 | 386.45 | 35.18 Thousand |
| 07 Jun, 2023 | 411.0 | 419.0 | 391.15 | 396.85 | 84.8 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD