Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 394.3 | 396.0 | 386.55 | 393.95 | 11.72 Thousand |
| 04 Jul, 2023 | 382.5 | 395.0 | 380.0 | 388.05 | 12.72 Thousand |
| 03 Jul, 2023 | 387.5 | 395.45 | 384.0 | 384.65 | 18.03 Thousand |
| 30 Jun, 2023 | 397.1 | 402.95 | 385.35 | 389.7 | 22.35 Thousand |
| 28 Jun, 2023 | 409.9 | 409.9 | 395.05 | 397.1 | 20.3 Thousand |
| 27 Jun, 2023 | 403.9 | 408.0 | 400.0 | 402.05 | 18.64 Thousand |
| 26 Jun, 2023 | 381.0 | 399.75 | 379.35 | 399.7 | 42.48 Thousand |
| 23 Jun, 2023 | 393.8 | 393.8 | 378.0 | 380.75 | 20.12 Thousand |
| 22 Jun, 2023 | 386.5 | 395.05 | 382.0 | 386.7 | 19.75 Thousand |
| 21 Jun, 2023 | 395.0 | 396.85 | 372.85 | 384.0 | 45.53 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD