Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 508.0 | 510.3 | 493.05 | 510.3 | 37.93 Thousand |
| 01 Aug, 2023 | 476.0 | 486.0 | 458.0 | 486.0 | 21.35 Thousand |
| 31 Jul, 2023 | 476.0 | 478.0 | 457.0 | 462.9 | 24.86 Thousand |
| 28 Jul, 2023 | 477.3 | 486.95 | 468.05 | 471.6 | 17.02 Thousand |
| 27 Jul, 2023 | 488.9 | 488.9 | 480.3 | 482.65 | 18.91 Thousand |
| 26 Jul, 2023 | 505.9 | 505.9 | 479.95 | 489.25 | 25.18 Thousand |
| 25 Jul, 2023 | 456.1 | 483.95 | 456.1 | 483.95 | 22.76 Thousand |
| 24 Jul, 2023 | 482.7 | 489.35 | 452.2 | 460.95 | 53.26 Thousand |
| 21 Jul, 2023 | 492.8 | 513.1 | 464.3 | 466.05 | 162.2 Thousand |
| 20 Jul, 2023 | 488.7 | 488.7 | 461.55 | 488.7 | 157.44 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD