Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 492.3 503.95 492.3 496.15 12.46 Thousand
30 Aug, 2023 508.95 508.95 488.15 492.3 36.83 Thousand
29 Aug, 2023 498.0 509.75 498.0 503.15 17.84 Thousand
28 Aug, 2023 509.8 509.8 499.1 500.75 18.06 Thousand
25 Aug, 2023 511.95 511.95 495.0 500.1 21.23 Thousand
24 Aug, 2023 510.6 520.0 500.0 504.35 20.27 Thousand
23 Aug, 2023 519.85 519.85 505.0 510.6 11.17 Thousand
22 Aug, 2023 509.85 520.0 505.0 506.8 27.23 Thousand
21 Aug, 2023 501.0 515.0 497.6 503.3 52.23 Thousand
18 Aug, 2023 516.95 529.0 500.15 507.75 21.72 Thousand