Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 514.0 | 523.0 | 503.1 | 507.05 | 13.07 Thousand |
| 13 Sep, 2023 | 512.0 | 519.0 | 486.2 | 513.95 | 28.05 Thousand |
| 12 Sep, 2023 | 515.95 | 515.95 | 490.05 | 498.4 | 37.22 Thousand |
| 11 Sep, 2023 | 532.0 | 536.0 | 515.0 | 515.75 | 24.15 Thousand |
| 08 Sep, 2023 | 524.0 | 536.0 | 504.0 | 528.75 | 43.82 Thousand |
| 07 Sep, 2023 | 527.9 | 527.9 | 513.3 | 516.65 | 18.93 Thousand |
| 06 Sep, 2023 | 534.0 | 538.0 | 511.55 | 518.85 | 37.59 Thousand |
| 05 Sep, 2023 | 517.5 | 539.9 | 510.25 | 520.05 | 55.61 Thousand |
| 04 Sep, 2023 | 500.0 | 515.65 | 492.1 | 515.25 | 78.09 Thousand |
| 01 Sep, 2023 | 504.0 | 504.0 | 488.15 | 491.1 | 18.3 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD