Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 560.0 | 567.7 | 550.05 | 553.85 | 22.34 Thousand |
| 28 Sep, 2023 | 560.0 | 582.95 | 550.25 | 554.05 | 38.5 Thousand |
| 27 Sep, 2023 | 588.9 | 588.9 | 542.35 | 568.6 | 121.69 Thousand |
| 26 Sep, 2023 | 559.0 | 561.0 | 544.05 | 561.0 | 41.27 Thousand |
| 25 Sep, 2023 | 525.0 | 534.3 | 517.0 | 534.3 | 50.51 Thousand |
| 22 Sep, 2023 | 513.95 | 521.0 | 506.3 | 508.9 | 9614.00 |
| 21 Sep, 2023 | 515.0 | 515.0 | 503.1 | 507.65 | 9073.00 |
| 20 Sep, 2023 | 503.0 | 523.3 | 503.0 | 506.7 | 12.04 Thousand |
| 18 Sep, 2023 | 508.75 | 527.4 | 496.1 | 510.15 | 29.31 Thousand |
| 15 Sep, 2023 | 512.0 | 512.0 | 499.1 | 502.35 | 15.57 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD