Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 690.0 690.0 648.75 652.85 42.95 Thousand
30 Oct, 2023 666.0 698.0 651.05 670.95 35.47 Thousand
27 Oct, 2023 655.65 683.95 653.85 664.7 57.12 Thousand
26 Oct, 2023 600.0 660.0 592.2 641.7 98.01 Thousand
25 Oct, 2023 644.95 648.25 592.2 611.1 62.92 Thousand
23 Oct, 2023 649.95 658.25 612.25 626.6 70.31 Thousand
20 Oct, 2023 679.95 684.7 632.5 637.75 82.74 Thousand
19 Oct, 2023 680.05 702.3 673.05 678.15 31.29 Thousand
18 Oct, 2023 708.2 716.0 664.75 690.8 68.16 Thousand
17 Oct, 2023 715.0 715.0 700.1 707.7 26.23 Thousand