Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 716.9 | 735.0 | 692.0 | 695.7 | 77.53 Thousand |
| 13 Oct, 2023 | 704.0 | 727.0 | 698.95 | 710.65 | 49.11 Thousand |
| 12 Oct, 2023 | 687.4 | 747.45 | 671.25 | 698.95 | 247.39 Thousand |
| 11 Oct, 2023 | 642.95 | 692.0 | 636.0 | 679.5 | 124.33 Thousand |
| 10 Oct, 2023 | 601.0 | 654.45 | 601.0 | 635.9 | 88.74 Thousand |
| 09 Oct, 2023 | 638.55 | 654.8 | 590.05 | 607.75 | 132.33 Thousand |
| 06 Oct, 2023 | 648.65 | 648.65 | 621.35 | 648.65 | 145.78 Thousand |
| 05 Oct, 2023 | 597.25 | 617.8 | 592.0 | 617.8 | 48.98 Thousand |
| 04 Oct, 2023 | 574.95 | 594.95 | 564.05 | 588.4 | 127.46 Thousand |
| 03 Oct, 2023 | 555.0 | 581.5 | 546.05 | 566.65 | 39.1 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD