Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 510.7 | 520.0 | 499.05 | 508.85 | 17.29 Thousand |
| 16 Aug, 2023 | 485.0 | 520.15 | 480.0 | 510.7 | 56.47 Thousand |
| 14 Aug, 2023 | 491.3 | 508.9 | 491.3 | 495.4 | 63.14 Thousand |
| 11 Aug, 2023 | 519.4 | 525.0 | 514.05 | 517.15 | 11.57 Thousand |
| 10 Aug, 2023 | 538.8 | 550.0 | 510.05 | 514.35 | 55.95 Thousand |
| 09 Aug, 2023 | 509.95 | 528.55 | 502.05 | 528.55 | 22.9 Thousand |
| 08 Aug, 2023 | 502.0 | 512.0 | 492.5 | 503.4 | 51.45 Thousand |
| 07 Aug, 2023 | 564.0 | 564.0 | 518.1 | 518.1 | 54.04 Thousand |
| 04 Aug, 2023 | 559.95 | 562.55 | 532.5 | 545.35 | 69.12 Thousand |
| 03 Aug, 2023 | 527.0 | 535.8 | 506.05 | 535.8 | 104.8 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD