Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 465.45 465.45 457.25 465.45 78.77 Thousand
18 Jul, 2023 435.95 443.3 434.0 443.3 23.94 Thousand
17 Jul, 2023 410.9 422.2 405.0 422.2 58.23 Thousand
14 Jul, 2023 406.0 406.0 395.05 402.1 19.12 Thousand
13 Jul, 2023 402.95 410.0 393.55 398.2 23.51 Thousand
12 Jul, 2023 405.0 411.0 395.0 400.55 45.28 Thousand
11 Jul, 2023 384.3 403.5 384.3 399.25 51.76 Thousand
10 Jul, 2023 389.5 395.0 380.0 384.3 25.34 Thousand
07 Jul, 2023 395.8 397.45 382.1 389.55 21.36 Thousand
06 Jul, 2023 399.0 399.0 386.5 391.3 16.2 Thousand