Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 406.35 | 406.35 | 392.55 | 406.35 | 149.45 Thousand |
| 05 Jun, 2023 | 380.0 | 387.0 | 373.1 | 387.0 | 51.75 Thousand |
| 02 Jun, 2023 | 371.55 | 374.4 | 354.3 | 368.6 | 47.71 Thousand |
| 01 Jun, 2023 | 382.0 | 384.9 | 361.25 | 371.55 | 92.26 Thousand |
| 31 May, 2023 | 366.6 | 366.6 | 359.85 | 366.6 | 107.96 Thousand |
| 30 May, 2023 | 331.0 | 350.8 | 331.0 | 349.15 | 62.37 Thousand |
| 29 May, 2023 | 339.0 | 339.0 | 331.1 | 334.1 | 10.6 Thousand |
| 26 May, 2023 | 327.0 | 336.95 | 327.0 | 331.7 | 12.2 Thousand |
| 25 May, 2023 | 338.8 | 338.8 | 331.55 | 334.35 | 6188.00 |
| 24 May, 2023 | 341.95 | 343.95 | 328.1 | 330.05 | 21.32 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD