Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 259.0 263.0 257.0 258.9 11.04 Thousand
20 Mar, 2023 250.0 263.95 250.0 258.85 15.34 Thousand
17 Mar, 2023 263.0 266.8 252.0 255.25 22.13 Thousand
16 Mar, 2023 265.0 265.45 254.05 260.05 23.19 Thousand
15 Mar, 2023 254.85 267.9 254.85 265.0 25.06 Thousand
14 Mar, 2023 267.7 271.45 244.05 253.65 60.3 Thousand
13 Mar, 2023 284.0 288.4 264.2 266.9 42.02 Thousand
10 Mar, 2023 287.0 290.85 282.8 286.95 16.03 Thousand
09 Mar, 2023 287.0 304.0 282.55 287.0 66.28 Thousand
08 Mar, 2023 279.9 285.0 273.05 282.75 30.57 Thousand