Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 239.2 | 250.0 | 228.15 | 242.3 | 65.76 Thousand |
| 22 Dec, 2022 | 243.0 | 259.45 | 239.1 | 240.15 | 47.61 Thousand |
| 21 Dec, 2022 | 264.2 | 269.9 | 251.35 | 251.65 | 25.33 Thousand |
| 20 Dec, 2022 | 266.0 | 269.75 | 262.6 | 264.55 | 8909.00 |
| 19 Dec, 2022 | 270.0 | 270.0 | 261.55 | 265.35 | 15.83 Thousand |
| 16 Dec, 2022 | 263.9 | 269.9 | 260.0 | 263.15 | 11 Thousand |
| 15 Dec, 2022 | 270.0 | 272.0 | 267.1 | 269.25 | 8045.00 |
| 14 Dec, 2022 | 269.5 | 272.95 | 265.0 | 267.4 | 6066.00 |
| 13 Dec, 2022 | 270.1 | 276.85 | 268.0 | 269.4 | 9618.00 |
| 12 Dec, 2022 | 278.25 | 280.0 | 266.05 | 269.95 | 19.05 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD